Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MARZ
TrueShares Structured Outcome (March) ETF
R$188,10
-0,48%
--
R$24,03K
MATE
Man Active Trend Enhanced ETF
R$159,08
+0,16%
--
R$25,41K
MAUG
Pacer Swan SOS Moderate (August) ETF
R$164,79
-0,04%
--
R$5,084
MAVF
Matrix Advisors Value ETF
R$687,28
-0,53%
--
R$554,15
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
R$47,5354
-2,20%
--
R$186,80K
MAXJ
iShares Large Cap Max Buffer Jun ETF
R$147,46
+0,03%
--
R$6,71K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
R$130,63
-0,38%
--
R$503,31
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
R$167,56
-0,08%
--
R$58,76K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
R$165,08
-0,27%
--
R$6,05K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
R$198,54
-0,25%
--
R$52,50K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
R$175,15
-0,49%
--
R$23,61K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
R$176,77
-0,23%
--
R$4,12M
MAYZ
TrueShares Structured Outcome (May) ETF
R$184,77
-0,46%
--
R$5,24K
MBB
iShares MBS ETF
R$478,46
-0,23%
--
R$13,60M
MBBA
iShares Mortgage-Backed Securities Active ETF
R$251,76
-0,16%
--
R$49,90K