
追踪 UMA 代币的价格历史,实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。
UMA 历史表现
1 日
1 周
1 月
日期 | 开盘 | 最高价 | 收盘 | 最低价 | 交易量 |
|---|---|---|---|---|---|
2026/03/16 | €0.38410 | €0.39776 | €0.39367 | €0.38210 | €6.56万 |
2026/03/15 | €0.37975 | €0.39089 | €0.38141 | €0.37341 | €6.09万 |
2026/03/14 | €0.37697 | €0.38941 | €0.37949 | €0.36897 | €11.32万 |
2026/03/13 | €0.37880 | €0.38871 | €0.37671 | €0.36915 | €9.00万 |
2026/03/12 | €0.35619 | €0.38941 | €0.37793 | €0.35428 | €21.01万 |
2026/03/11 | €0.37045 | €0.37210 | €0.35706 | €0.35054 | €6.72万 |
2026/03/10 | €0.36654 | €0.37480 | €0.37028 | €0.35732 | €6.72万 |
2026/03/09 | €0.35358 | €0.42036 | €0.36680 | €0.35280 | €46.83万 |
2026/03/08 | €0.36010 | €0.36236 | €0.35384 | €0.34784 | €3.19万 |
2026/03/07 | €0.36062 | €0.36541 | €0.35914 | €0.35854 | €5.88万 |

以低费率和领先的 API 技术交易热门的数字货币
UMA 价格历史常见问题
在 UMA 的价格历史中,UMA 历史最高价格为 €39.1320。
了解 UMA 的价格历史对数字代币爱好者来说非常有价值,这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。
免责声明
本页面不提供任何投资、税务或法律建议,不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产,包括稳定币和 NFT,具有高度风险,且可能波动较大,您应根据自身的财务状况和风险承受能力,谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐,也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任,欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题,请咨询专业的法律、税务或投资顾问。




