أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
BHST BioHarvest Sciences Inc. Common Stock | 4.5710S$ | -1.66% | 115.25MS$ | 34.68KS$ | |
AARD Aardvark Therapeutics, Inc. Common Stock | 4.8792S$ | -4.28% | 115.13MS$ | 180.26KS$ | |
LONA LeonaBio, Inc. Common Stock | 11.0938S$ | -4.21% | 115.06MS$ | 47.92KS$ | |
IDN Intellicheck, Inc. Common Stock | 5.3928S$ | -2.78% | 114.93MS$ | 633.60KS$ | |
LPA Logistic Properties of the Americas | 3.7108S$ | -4.93% | 114.89MS$ | 24.80KS$ | |
TELO Telomir Pharmaceuticals, Inc. Common Stock | 1.6114S$ | +1.21% | 114.79MS$ | 91.12KS$ | |
LVO LiveOne, Inc. Common Stock | 8.0507S$ | -6.42% | 114.50MS$ | 174.35KS$ | |
UBCP United Bancorp Inc/OH | 20.4284S$ | -0.87% | 114.38MS$ | 4.70KS$ | |
FUSB First US Bancshares, Inc. Common Stock | 20.5697S$ | +0.11% | 114.37MS$ | 463.52S$ | |
BYFC Broadway Financial Corp/Del | 12.1466S$ | -1.36% | 114.30MS$ | 15.17KS$ | |
MMTX Miluna Acquisition Corp Class A Ordinary Share | 12.9427S$ | +0.00% | 114.25MS$ | 513.60S$ | |
RFM RiverNorth Flexible Municipal Income Fund, Inc. | 18.7721S$ | +0.21% | 114.11MS$ | 9.75KS$ | |
ORIQ Origin Investment Corp I Ordinary Shares | 13.2252S$ | +0.00% | 114.06MS$ | 51.23KS$ | |
SIMA SIM Acquisition Corp. I Class A Ordinary Shares | 13.8672S$ | +0.24% | 113.98MS$ | 666.39S$ | |
OKYO OKYO Pharma Limited Ordinary Shares | 2.1571S$ | -1.18% | 113.87MS$ | 40.54KS$ |
4636 - 4650 من 11220 نتائج
سعر السهم