Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
YELP
YELP INC.
A$30,8853
-4,55%
A$1,75B
A$1,97M
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
A$19,5733
-8,70%
A$1,75B
A$5,50M
PWP
Perella Weinberg Partners Class A Common Stock
A$21,2213
-6,37%
A$1,75B
A$2,80M
KDK
Kodiak AI, Inc. Common Stock
A$9,6499
-1,43%
A$1,75B
A$687,87K
PEBO
Peoples Bancorp Inc/OH
A$47,7585
-2,60%
A$1,75B
A$260,93K
PAHC
Phibro Animal Health Corporation Class A
A$44,5326
+11,33%
A$1,75B
A$891,63K
IART
Integra LifeSciences Holdings
A$22,5748
+2,71%
A$1,75B
A$1,07M
ENR
Energizer Holdings, Inc
A$25,9130
+0,90%
A$1,74B
A$1,21M
DSGR
Distribution Solutions Group, Inc. Common Stock
A$38,5575
-0,97%
A$1,74B
A$70,74K
AFYA
Afya Limited Class A Common Shares
A$20,3938
+0,97%
A$1,74B
A$193,78K
HYLN
Hyliion Holdings Corp.
A$8,9766
-5,74%
A$1,74B
A$8,88M
ICFI
ICF International, Inc.
A$95,8677
-1,87%
A$1,74B
A$305,22K
KMTS
Kestra Medical Technologies, Ltd. Common Stock
A$26,4811
+0,32%
A$1,74B
A$688,69K
HLF
Herbalife Ltd.
A$15,9756
-5,00%
A$1,73B
A$2,34M
FINV
FinVolution Group American depositary shares, each representing five Class A ordinary shares
A$6,9849
-3,49%
A$1,73B
A$1,15M