Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MTNB
Matinas BioPharma Holdings, Inc.
A$1,0660
-0,78%
A$7,27M
A$127,98K
SLE
Super League Enterprise, Inc. Common Stock
A$4,6847
-6,18%
A$7,27M
A$112,34K
ADIL
Adial Pharmaceuticals, Inc
A$3,1979
-3,39%
A$7,21M
A$29,60K
ITOC
iTonic Holdings Ltd Class A Ordinary Shares
A$0,40241
+0,74%
A$7,15M
A$73,64K
MBIO
Mustang Bio, Inc.
A$0,99585
-6,76%
A$7,12M
A$100,22K
PULM
Pulmatrix, Inc. Common Stock
A$1,8514
+0,00%
A$7,12M
A$18,63K
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
A$2,6509
-1,05%
A$7,09M
A$27,73K
CDT
CDT Equity Inc. Common Stock
A$1,0944
-7,93%
A$7,08M
A$427,08K
CHNR
China Natural Resources, Inc.
A$6,0592
+6,30%
A$7,03M
A$605,70K
TOPS
TOP Ships Inc.
A$1,3877
-10,90%
A$6,95M
A$14,20M
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
A$2,3984
+3,64%
A$6,89M
A$1,55M
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
A$21,8946
-17,60%
A$6,88M
A$164,50K
RNAZ
TransCode Therapeutics, Inc. Common Stock
A$6,7746
-8,61%
A$6,85M
A$3,26M
ARTL
Artelo Biosciences, Inc. Common Stock
A$2,0057
-1,38%
A$6,84M
A$371,28K
ATPC
Agape ATP Corporation Common Stock
A$5,7927
+39,06%
A$6,83M
A$6,64M