Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EMA
Emera Incorporated
$51,2090
+0,77%
$15,95B
$16,73K
ZBH
Zimmer Biomet Holdings, Inc.
$86,9050
+2,27%
$15,92B
$26,02K
NBIX
Neurocrine Biosciences Inc
$167,41
+1,39%
$15,91B
$89,04K
PS
Pershing Square Inc.
$37,5220
+5,79%
$15,83B
$61,49K
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$22,8710
-0,17%
$15,82B
$103,52K
DECK
Deckers Outdoor Corp
$108,67
+1,22%
$15,81B
$326,40K
OVV
Ovintiv Inc.
$58,5420
-1,18%
$15,74B
$76,22K
HST
Host Hotels & Resorts, Inc.
$24,1250
+1,15%
$15,73B
$575,46K
RMBS
Rambus Inc
$158,82
-6,91%
$15,72B
$262,20K
LULU
lululemon athletica inc.
$127,67
+1,30%
$15,68B
$717,31K
IEX
IDEX Corporation
$218,24
+1,35%
$15,60B
$54,74K
GEN
Gen Digital Inc. Common Stock
$27,1170
+2,33%
$15,53B
$720,23K
LAMR
Lamar Advertising Co
$150,84
+0,83%
$15,47B
$13,63K
PFGC
Performance Food Group Company
$96,0120
-0,55%
$15,42B
$43,82K
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$50,8600
+2,31%
$15,41B
$93,02K