Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ITOT
iShares Core S&P Total U.S. Stock Market ETF
R$839,11
-0,73%
--
R$7,57M
ITWO
ProShares Russell 2000 High Income ETF
R$227,10
-1,23%
--
R$89,33K
IUS
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI Strategic US ETF
R$335,04
-0,05%
--
R$239,54K
IUSB
iShares Trust iShares Core Universal USD Bond ETF
R$233,51
-0,20%
--
R$22,74M
IUSG
iShares Core S&P U.S. Growth ETF
R$972,87
-0,90%
--
R$2,53M
IUSV
iShares Core S&P U.S. Value ETF
R$558,78
-0,40%
--
R$2,31M
IVAL
Alpha Architect International Quantitative Value ETF
R$180,23
-0,60%
--
R$115,73K
IVE
iShares S&P 500 Value ETF
R$1.154,37
-0,35%
--
R$4,14M
IVEP
Dan IVES Wedbush AI Power & Infrastructure ETF
R$143,79
-0,87%
--
R$123,99K
IVES
Dan IVES Wedbush AI Revolution ETF
R$204,33
-2,92%
--
R$3,45M
IVLU
iShares MSCI Intl Value Factor ETF
R$217,90
-0,74%
--
R$3,38M
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
R$728,73
+0,27%
--
R$251,52K
IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
R$89,8851
-0,34%
--
R$502,28K
IVOO
Vanguard S&P Mid-Cap 400 ETF
R$646,74
-0,02%
--
R$320,02K
IVOV
Vanguard S&P Mid-Cap 400 Value ETF
R$559,63
-0,30%
--
R$67,01K