Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
A$33,9219
-5,69%
--
A$4,11K
QH
Quhuo Limited American Depository Shares
A$5,5333
-13,30%
--
A$35,39K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
A$33,7886
-0,21%
--
A$79,89K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
A$22,9325
-1,03%
--
A$48,96K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
A$35,5279
-0,08%
--
A$5,37K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
A$36,1170
+0,31%
--
A$6,77K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
A$35,6962
-0,08%
--
A$6,92K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
A$33,9710
+0,17%
--
A$3,53K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
A$35,3315
-0,75%
--
A$15,62K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
A$25,3730
-1,63%
--
A$12,41K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
A$35,3175
+0,52%
--
A$15,39K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
A$35,9066
+0,12%
--
A$14,53K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
A$13,9208
-0,05%
--
A$764,41
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
A$35,3315
+0,04%
--
A$1,30K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
A$36,0328
+0,00%
--
A$8,27K