Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
€14,1642
-0,26%
--
€11,78K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
€14,2263
-0,60%
--
€5,55K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
€21,5507
-0,81%
--
€804,43
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
€13,3675
-0,42%
--
€2,39K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
€12,8709
+0,05%
--
€17,85K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
€21,6223
+0,23%
--
€11,69K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
€21,6585
+0,00%
--
€1,28K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
€55,9559
+3,76%
--
€1,10K
CICB
CION Investment Corporation 7.50% Notes due 2029
€21,6930
+0,40%
--
€2,55K
CICC
CION Investment Corporation 7.50% Notes due 2031
€21,4403
-0,85%
--
€5,45K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
€21,6593
-0,12%
--
€952,73
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
€21,7921
-0,10%
--
€886,34
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
€21,5248
-0,30%
--
€15,16K
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
€18,3968
-0,43%
--
€3,75K
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
€19,5202
-0,13%
--
€8,44K