Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MTNB
Matinas BioPharma Holdings, Inc.
€0,69062
+4,57%
€4,47M
€72,19K
SLE
Super League Enterprise, Inc. Common Stock
€2,8660
-6,63%
€4,46M
€65,70K
ADIL
Adial Pharmaceuticals, Inc
€2,0219
-0,64%
€4,43M
€16,39K
ITOC
iTonic Holdings Ltd Class A Ordinary Shares
€0,25004
+1,83%
€4,39M
€36,21K
MBIO
Mustang Bio, Inc.
€0,65269
-0,59%
€4,37M
€52,90K
PULM
Pulmatrix, Inc. Common Stock
€1,1303
-0,68%
€4,37M
€9,32K
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
€1,6296
-1,05%
€4,36M
€16,18K
CDT
CDT Equity Inc. Common Stock
€0,68976
-5,60%
€4,35M
€244,30K
CHNR
China Natural Resources, Inc.
€3,7247
+6,30%
€4,32M
€12,09K
TOPS
TOP Ships Inc.
€0,92083
-3,78%
€4,27M
€8,42M
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
€1,5132
+6,36%
€4,23M
€890,19K
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
€13,6443
-16,50%
€4,22M
€91,06K
RNAZ
TransCode Therapeutics, Inc. Common Stock
€4,4852
-1,57%
€4,21M
€1,96M
ARTL
Artelo Biosciences, Inc. Common Stock
€1,2373
-1,03%
€4,20M
€194,51K
ATPC
Agape ATP Corporation Common Stock
€3,5781
+39,73%
€4,20M
€3,90M