Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
A$24,4613
-4,62%
--
A$570,85
PTNM
Pitanium Limited Class A Ordinary shares
A$14,4047
-1,15%
--
A$2,09M
QMMM
QMMM Holdings Limited Class A Ordinary Shares
A$163,35
-2,46%
--
A$1,08M
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
A$34,7144
+0,53%
--
A$94,09K
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
A$24,0406
-1,49%
--
A$5,94K
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
A$34,9528
-0,38%
--
A$59,71K
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
A$30,1278
+0,23%
--
A$56,29K
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
A$28,2484
-0,15%
--
A$59,37K
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
A$34,4619
-0,37%
--
A$9,53K
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
A$35,3736
+0,00%
--
A$6,52K
SDM
Smart Digital Group Limited Ordinary Shares
A$2,6369
+1,62%
--
A$36,26M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
A$35,5559
+0,40%
--
A$280,69K
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
A$35,9206
+0,04%
--
A$7,69K
TCGL
TechCreate Group Ltd.
A$275,91
+13,81%
--
A$1,57M