Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IBIC
iShares iBonds Oct 2026 Term TIPS ETF
$26,0950
+0,02%
--
$6,62K
IBID
iShares iBonds Oct 2027 Term TIPS ETF
$26,3600
+0,09%
--
$5,21K
IBIE
iShares iBonds Oct 2028 Term TIPS ETF
$26,4550
-0,02%
--
$15,65K
IBIF
iShares iBonds Oct 2029 Term TIPS ETF
$26,4300
-0,06%
--
$11,88K
IBIG
iShares iBonds Oct 2030 Term TIPS ETF
$26,4050
-0,11%
--
$14,41K
IBIH
iShares iBonds Oct 2031 Term TIPS ETF
$26,3500
-0,18%
--
$11,71K
IBII
iShares iBonds Oct 2032 Term TIPS ETF
$26,0500
-0,27%
--
$8,72K
IBIJ
iShares iBonds Oct 2033 Term TIPS ETF
$26,1540
-0,29%
--
$5,25K
IBIK
iShares iBonds Oct 2034 Term TIPS ETF
$25,9010
-0,32%
--
$8,96K
IBIL
iShares iBonds Oct 2035 Term TIPS ETF
$25,6650
-0,37%
--
$2,44K
IBIM
iShares iBonds Oct 2036 Term TIPS ETF
$25,3110
-0,61%
--
$3,80K
IBIT
iShares Bitcoin Trust ETF
$37,2390
-2,13%
--
$33,23M
IBLC
iShares Blockchain and Tech ETF
$54,3550
-2,62%
--
$17,68K
IBMO
iShares iBonds Dec 2026 Term Muni Bond ETF
$25,6200
+0,00%
--
$54,14K
IBMP
iShares iBonds Dec 2027 Term Muni Bond ETF
$25,3550
+0,02%
--
$59,32K