Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
A$35,3736
-0,28%
--
A$478,28
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
A$35,5138
+0,06%
--
A$1,32K
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
A$35,8154
+1,33%
--
A$3,98K
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
A$13,9208
-0,05%
--
A$26,56K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
A$32,4001
+0,83%
--
A$1,63K
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
A$35,1912
+0,16%
--
A$8,71K
MPX
Marine Products Corp.
A$11,4733
+0,00%
--
A$134,14K
NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
A$35,0790
-0,27%
--
A$5,06K
NEWTH
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
A$35,2754
-0,30%
--
A$2,69K
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
A$35,4718
-0,34%
--
A$2,03K
NEWTO
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
A$36,1871
-0,69%
--
A$561,04
NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
A$35,4016
-0,14%
--
A$11,37K
NUTR
Nusatrip Incorporated Common Stock
A$12,5533
-0,56%
--
A$1,26M
OBTC
Osprey Bitcoin Trust Common Units of Beneficial Interest
A$29,5949
-2,24%
--
A$4,54K
OCCIN
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
A$34,8125
+0,03%
--
A$1,69K