Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ACNB
ACNB Corp
€45,2723
+0,02%
€476,90M
€1,720
MSIF
MSC Income Fund, Inc.
€11,1826
+9,15%
€476,65M
€0,8602
BWMN
Bowman Consulting Group Ltd. Common Stock
€27,2167
-0,32%
€474,84M
€77,64K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
€2,1505
-0,40%
€473,98M
€953,10
BETR
Better Home & Finance Holding Company Class A Common Stock
€22,6233
-0,42%
€473,48M
€180,02K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2306
-2,01%
€472,87M
€349,24
NRIM
Northrim BanCorp Inc
€20,4039
-0,04%
€472,82M
€94,95K
ASMB
Assembly Biosciences, Inc
€21,0448
-0,43%
€471,51M
€148,68K
MDXG
MiMedx Group, Inc
€3,1053
+0,00%
€471,49M
€947,02K
WTI
W&T Offshore, Inc.
€3,4251
-0,71%
€470,96M
€1,15K
SSTK
SHUTTERSTOCK, INC.
€11,3983
-2,13%
€470,55M
€129,89
SFST
Southern First Bancshares, Inc.
€48,2744
-0,13%
€469,86M
€63,16K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
€5,3332
-0,16%
€469,65M
€609,02
MLR
Miller Industries, Inc.
€40,0853
-2,80%
€469,64M
€0,8602
ECC
Eagle Point Credit Company
€3,5268
+0,49%
€468,55M
€50,75