Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17,2750
+1,62%
$492,00M
$7,20K
BLW
Blackrock Limited Duration Income Trust
$12,3750
-0,20%
$491,29M
$17,93K
CAL
Caleres Inc
$13,4980
-4,41%
$491,26M
$171,44K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2,2900
+0,09%
$491,09M
$11,00
MATV
Mativ Holdings, Inc.
$7,8150
+3,10%
$489,44M
$22,22K
CRD.B
Crawford & Company Class B
$10,1640
+1,74%
$488,87M
$602,00
SCVL
Shoe Carnival Inc
$17,4150
+2,20%
$486,47M
$12,02K
SFIX
Stitch Fix, Inc. Class A Common Stock
$3,5500
+3,50%
$486,02M
$148,82K
BKKT
Bakkt, Inc.
$9,0700
+1,68%
$485,96M
$308,22K
OOMA
Ooma, Inc. Common Stock
$17,2200
+2,01%
$484,93M
$10,48K
YORW
York Water Co
$29,6290
+0,92%
$484,65M
$2,70K
STRO
Sutro Biopharma, Inc.
$29,0500
+6,88%
$484,35M
$14,87K
SES
SES AI Corporation
$1,2850
-3,38%
$483,76M
$782,41K
CCCC
C4 Therapeutics, Inc.
$4,2620
+7,63%
$483,17M
$185,99K
CWCO
Consolidated Water Co Inc
$29,8180
+1,11%
$482,88M
$3,16K