| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
|---|---|---|---|---|---|
| ETH/USDT | 05/18 16:04 | 2,121.08 $2,121.09 | 714.26 | $1,515,009 | |
| DOGE/USDT | 05/18 15:21 | 0.10 $0.10399 | 197.61萬 | $205,494.8 | |
| DOGE/USDT | 05/18 14:55 | 0.10 $0.10468 | 209.31萬 | $219,108.9 | |
| SOL/USDT | 05/18 14:38 | 84.74 $84.7438 | 3,855.88 | $326,762.2 | |
| DOGE/USDT | 05/18 14:06 | 0.10 $0.10570 | 246.67萬 | $260,733.1 | |
| BTC/USDT | 05/18 12:25 | 76,800.00 $76,800.00 | 19.48 | $1,495,951 | |
| BTC/USDT | 05/18 09:03 | 77,100.00 $77,100.00 | 8.17 | $630,068.9 | |
| BTC/USDT | 05/18 09:03 | 77,100.00 $77,100.00 | 8.05 | $620,500.8 | |
| DOGE/USDT | 05/18 08:55 | 0.10 $0.10676 | 215.35萬 | $229,899.3 | |
| BTC/USDT | 05/18 08:55 | 77,036.40 $77,036.40 | 8.77 | $675,455.2 | |
| SOL/USDT | 05/18 08:36 | 85.12 $85.1270 | 3,614.00 | $307,649.3 | |
| ETH/USDT | 05/18 08:28 | 2,113.26 $2,113.27 | 443.69 | $937,627.9 | |
| BETH/USDT | 05/18 08:25 | 2,112.10 $2,112.10 | 48.38 | $102,176.0 | |
| DOGE/USDT | 05/18 08:08 | 0.10 $0.10822 | 260.45萬 | $281,851.0 | |
| BTC/USDT | 05/18 07:55 | 77,454.25 $77,454.26 | 20.00 | $1,549,085 | |
| BTC/USDT | 05/18 07:50 | 77,271.24 $77,271.24 | 9.13 | $705,449.6 | |
| BTC/USDT | 05/18 07:47 | 77,133.29 $77,133.29 | 7.25 | $559,302.6 | |
| BTC/USDT | 05/18 07:46 | 77,221.61 $77,221.62 | 7.25 | $559,979.0 | |
| ETH/USDT | 05/18 07:45 | 2,120.06 $2,120.06 | 826.76 | $1,752,785 | |
| BTC/USDT | 05/18 07:40 | 77,500.00 $77,500.00 | 22.45 | $1,740,223 | |
| BTC/USDT | 05/18 07:08 | 77,800.00 $77,800.00 | 9.51 | $739,722.4 | |
| BTC/USDT | 05/18 05:36 | 78,482.30 $78,482.30 | 15.00 | $1,177,235 | |
| TRX/USDT | 05/18 04:39 | 0.35 $0.35577 | 28.87萬 | $102,699.2 | |
| SOL/USDT | 05/18 03:57 | 86.70 $86.7077 | 2,919.53 | $253,145.4 | |
| BTC/USDT | 05/18 03:47 | 78,360.40 $78,360.40 | 10.00 | $783,604.0 |