أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

ITRG Integra Resources Corp.	‏‎‏‎2.1591‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎438.42‏M‏€‏	‏‎‏‎3.39‏K‏€‏
OVID Ovid Therapeutics Inc. Common Stock	‏‎‏‎2.0645‏‏€‏	‏‎+0.42‎%‎‏	‏‎‏‎438.29‏M‏€‏	‏‎‏‎946.21‏‏€‏
CRD.A Crawford & Company Class A	‏‎‏‎9.1267‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎438.13‏M‏€‏	‏‎‏‎63.93‏K‏€‏
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)	‏‎‏‎1.5398‏‏€‏	‏‎‎-0.56‎%‎‏	‏‎‏‎437.95‏M‏€‏	‏‎‏‎138.49‏‏€‏
TITN Titan Machinery Inc.	‏‎‏‎20.6276‏‏€‏	‏‎+0.13‎%‎‏	‏‎‏‎437.50‏M‏€‏	‏‎‏‎194.58‏K‏€‏
FTHY First Trust High Yield Opportunities 2027 Term Fund	‏‎‏‎11.9568‏‏€‏	‏‎+4.67‎%‎‏	‏‎‏‎437.47‏M‏€‏	‏‎‏‎2.580‏‏€‏
BGB Blackstone Strategic Credit 2027 Term Fund	‏‎‏‎9.7117‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎436.97‏M‏€‏	‏‎‏‎80.18‏K‏€‏
ETO Eaton Vance Tax-Advantaged Global Div Oppor. Fund	‏‎‏‎26.4598‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎436.58‏M‏€‏	‏‎‏‎18.85‏K‏€‏
EIM Eaton Vance Municipal Bond Fund	‏‎‏‎8.4472‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎436.16‏M‏€‏	‏‎‏‎40.42‏‏€‏
CLDT CHATHAM LODGING TRUST	‏‎‏‎9.4364‏‏€‏	‏‎‎-0.09‎%‎‏	‏‎‏‎435.68‏M‏€‏	‏‎‏‎175.48‏‏€‏
ACIC American Coastal Insurance Corporation Common Stock	‏‎‏‎8.4988‏‏€‏	‏‎‎-0.10‎%‎‏	‏‎‏‎435.64‏M‏€‏	‏‎‏‎8.602‏‏€‏
NWAX New America Acquisition I Corp.	‏‎‏‎8.7912‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎434.80‏M‏€‏	‏‎‏‎32.13‏K‏€‏
HBCP Home Bancorp, Inc.	‏‎‏‎54.4593‏‏€‏	‏‎‎-0.13‎%‎‏	‏‎‏‎434.32‏M‏€‏	‏‎‏‎78.27‏‏€‏
BOT RoboStrategy, Inc. Common Stock	‏‎‏‎24.8039‏‏€‏	‏‎‎-0.47‎%‎‏	‏‎‏‎433.90‏M‏€‏	‏‎‏‎5.28‏K‏€‏
CTNM Contineum Therapeutics, Inc. Class A Common Stock	‏‎‏‎10.7353‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎433.83‏M‏€‏	‏‎‏‎363.78‏K‏€‏