أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
WEC WEC Energy Group, Inc. | 559.49R$ | -0.16% | 183.89BR$ | 13.95MR$ | |
AXON Axon Enterprise, Inc. Common Stock | 2,448.15R$ | -1.75% | 183.87BR$ | 6.46MR$ | |
WDAY Workday, Inc. Class A Common Stock | 746.84R$ | -1.33% | 183.55BR$ | 22.58MR$ | |
KGC Kinross Gold Corporation | 143.22R$ | -2.83% | 183.21BR$ | 33.03MR$ | |
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) | 145.20R$ | -1.82% | 183.13BR$ | 13.77MR$ | |
PCG PG&E Corporation | 86.1230R$ | +2.23% | 182.94BR$ | 178.38MR$ | |
KB KB Financial Group Inc | 529.35R$ | -0.35% | 182.91BR$ | 1.04MR$ | |
GFI Gold Fields Ltd ADR | 192.89R$ | -1.61% | 181.25BR$ | 13.84MR$ | |
UI Ubiquiti Inc. Common Stock | 2,929.04R$ | -2.11% | 179.65BR$ | 521.27KR$ | |
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock | 140.88R$ | +4.65% | 178.04BR$ | 13.88MR$ | |
PRU Prudential Financial, Inc. | 512.42R$ | -1.88% | 177.71BR$ | 9.23MR$ | |
MLM Martin Marietta Materials | 2,964.73R$ | +1.08% | 177.55BR$ | 2.26MR$ | |
CBOE Cboe Global Markets, Inc. | 1,449.45R$ | +3.45% | 177.47BR$ | 12.26MR$ | |
HIG The Hartford Insurance Group, Inc. | 640.28R$ | -0.97% | 177.17BR$ | 11.03MR$ | |
PAYX Paychex Inc | 500.52R$ | -2.32% | 176.65BR$ | 12.42MR$ |
406 - 420 من 11220 نتائج
سعر السهم