أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎22.5740‏‏$‏
‏‎‎-0.60‎%‎‏
--
‏‎‏‎16.35‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎17.3550‏‏$‏
‏‎‎-0.94‎%‎‏
--
‏‎‏‎689.00‏‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.4300‏‏$‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎44.86‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.2760‏‏$‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎505.00‏‏$‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.3850‏‏$‏
‏‎+0.51‎%‎‏
--
‏‎‏‎673.00‏‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.1350‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎5.40‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.8050‏‏$‏
‏‎‎-0.56‎%‎‏
--
‏‎‏‎6.41‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.7550‏‏$‏
‏‎‎-0.56‎%‎‏
--
‏‎‏‎11.52‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎24.3550‏‏$‏
‏‎‎-0.84‎%‎‏
--
‏‎‏‎20.64‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎20.9150‏‏$‏
‏‎‎-0.50‎%‎‏
--
‏‎‏‎9.58‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎23.8450‏‏$‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎10.21‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎20.2080‏‏$‏
‏‎‎-0.01‎%‎‏
--
‏‎‏‎24.13‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎24.6250‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎3.79‏K‏$‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎25.6350‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎3.16‏K‏$‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎24.0900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎107.00‏‏$‏