أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎21.5493‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎738.56‏‏€‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎17.2920‏‏€‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎4.79‏K‏€‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎22.0526‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎1.08‏K‏€‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎17.0507‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎98.24‏‏€‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎18.7847‏‏€‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎3.62‏K‏€‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎21.6924‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.05‏K‏€‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎21.3330‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎7.50‏K‏€‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎18.6278‏‏€‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎5.53‏K‏€‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎35.3519‏‏€‏
‏‎‎-1.08‎%‎‏
--
‏‎‏‎8.23‏K‏€‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎46.3735‏‏€‏
‏‎‎-5.25‎%‎‏
--
‏‎‏‎3.04‏K‏€‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎18.2314‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎7.29‏K‏€‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎17.6971‏‏€‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎17.45‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎19.0975‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎18.82‏K‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎8.2319‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎0.8618‏‏€‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎21.3950‏‏€‏
‏‎‎-0.86‎%‎‏
--
‏‎‏‎4.26‏K‏€‏