أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎28.1210‏‏$‏
‏‎‎-0.67‎%‎‏
--
‏‎‏‎2.57‏K‏$‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎26.2190‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎23.00‏‏$‏
MFAN
MFA Financial Inc
‏‎‏‎25.1850‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎2.04‏K‏$‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎25.2050‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎225.00‏‏$‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎20.0550‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎4.90‏K‏$‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎16.9150‏‏$‏
‏‎+0.03‎%‎‏
--
‏‎‏‎5.98‏K‏$‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎15.0950‏‏$‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎177.00‏‏$‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎23.8650‏‏$‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎10.42‏K‏$‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎11.8740‏‏$‏
‏‎+3.25‎%‎‏
--
‏‎‏‎1.000‏‏$‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.6190‏‏$‏
‏‎+3.01‎%‎‏
--
‏‎‏‎922.00‏‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.3300‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎50.00‏‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2500‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎351.00‏‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎23.0750‏‏$‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎4.99‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.5610‏‏$‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎2.32‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎49.2750‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎9.53‏K‏$‏