أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎65.7846‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.82‏K‏R$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎132.09‏‏R$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎208.84‏‏R$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎131.52‏‏R$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎17.54‏K‏R$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎118.52‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎278.35‏K‏R$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎275.36‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎239.80‏K‏R$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎259.12‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎40.18‏K‏R$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎128.38‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎442.78‏K‏R$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎246.54‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.29‏M‏R$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎130.42‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎108.21‏K‏R$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎121.70‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎103.11‏K‏R$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎317.96‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.00‏M‏R$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎219.18‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎36.97‏K‏R$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎130.97‏‏R$‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎2.67‏K‏R$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎84.8413‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎230.16‏K‏R$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎134.86‏‏R$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎15.66‏‏R$‏