أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎130.84‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎188.16‏K‏R$‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎263.56‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎56.80‏K‏R$‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎129.90‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎37.14‏K‏R$‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎130.94‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.84‏K‏R$‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎131.64‏‏R$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎4.15‏K‏R$‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎110.06‏‏R$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎256.46‏K‏R$‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎123.79‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎84.11‏K‏R$‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎108.02‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎612.59‏K‏R$‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎123.79‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎55.20‏K‏R$‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎109.67‏‏R$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎30.32‏K‏R$‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎124.63‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎69.27‏K‏R$‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎122.54‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎33.54‏K‏R$‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎132.09‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎80.36‏K‏R$‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎116.43‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎131.48‏K‏R$‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎98.6769‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎62.80‏K‏R$‏