Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
€18,2743
-0,21%
--
€6,33K
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
€20,9644
-0,27%
--
€5,64K
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
€18,3692
+0,07%
--
€3,67K
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
€20,1453
-1,25%
--
€24,87K
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
€21,9344
-0,16%
--
€4,99K
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
€21,9818
+0,20%
--
€1,43K
UCFI
CN Healthy Food Tech Group Corp. Common Stock
€4,7550
+0,09%
--
€4,69M
VCX
Fundrise Innovation Fund, LLC
€136,15
-18,00%
--
€362,97K
WAFDP
WaFd, Inc. Depositary Shares
€13,8081
-1,14%
--
€12,07K
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
€21,8990
+0,64%
--
€922,55
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
€71,1315
+3,13%
--
€41,32K
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
€21,9439
-0,81%
--
€4,54K
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
€20,6540
-0,40%
--
€43,78K
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
€21,8697
-0,02%
--
€2,31K
XWIN
XMAX, Inc. Common Stock
€7,1088
+0,06%
--
€1,16M