Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BHST
BioHarvest Sciences Inc. Common Stock
€3,0617
-1,91%
€77,39M
€22,56K
AARD
Aardvark Therapeutics, Inc. Common Stock
€3,2505
-5,04%
€77,30M
€105,55K
LONA
LeonaBio, Inc. Common Stock
€7,5917
-2,38%
€77,26M
€28,32K
IDN
Intellicheck, Inc. Common Stock
€3,6290
-2,57%
€77,17M
€373,07K
LPA
Logistic Properties of the Americas
€2,5133
-4,11%
€77,14M
€15,24K
TELO
Telomir Pharmaceuticals, Inc. Common Stock
€1,0734
+0,40%
€77,08M
€56,55K
LVO
LiveOne, Inc. Common Stock
€5,4500
-5,66%
€76,89M
€110,28K
UBCP
United Bancorp Inc/OH
€13,6529
-1,34%
€76,80M
€1,73K
FUSB
First US Bancshares, Inc. Common Stock
€13,9237
+0,91%
€76,80M
€247,45
BYFC
Broadway Financial Corp/Del
€8,2021
-0,80%
€76,75M
€7,60K
MMTX
Miluna Acquisition Corp Class A Ordinary Share
€8,6910
+0,00%
€76,72M
€3,448
RFM
RiverNorth Flexible Municipal Income Fund, Inc.
€12,6140
+0,27%
€76,62M
€6,36K
ORIQ
Origin Investment Corp I Ordinary Shares
€8,8807
+0,00%
€76,59M
€34,38K
SIMA
SIM Acquisition Corp. I Class A Ordinary Shares
€9,3850
+1,02%
€76,53M
€443,17
OKYO
OKYO Pharma Limited Ordinary Shares
€1,4399
-1,76%
€76,46M
€16,98K