Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACET
Adicet Bio, Inc. Common Stock
A$11,0665
-2,71%
A$122,07M
A$159,48K
SLSN
Solesence, Inc. Common Stock
A$1,7603
-9,71%
A$121,85M
A$41,98K
DTCX
Datacentrex, Inc. Common Stock
A$3,1488
-1,97%
A$121,58M
A$255,10K
MAYS
Mays (J.W.) Inc
A$58,2360
-2,88%
A$120,86M
A$593,29
OPTT
Ocean Power Technologies, Inc.
A$0,54575
-7,22%
A$120,51M
A$10,05M
PBHC
Pathfinder Bancorp Inc
A$19,7346
+4,07%
A$120,22M
A$6,49K
ALIS
Calisa Acquisition Corp Ordinary shares
A$14,1522
+0,00%
A$119,14M
A$76,44K
CMU
MFS High Yield Municipal Trust
A$4,7197
-0,15%
A$119,06M
A$24,18K
GECC
Great Elm Capital. Corp. Common Stock
A$8,5138
-2,10%
A$119,05M
A$124,91K
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
A$2,2862
-8,43%
A$119,00M
A$56,47K
FSI
Flexible Solutions International, Inc.
A$8,9907
-1,38%
A$118,80M
A$10,21K
VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
A$10,4353
-0,54%
A$118,69M
A$33,82K
SERA
Sera Prognostics, Inc. Class A Common Stock
A$2,8753
+0,49%
A$118,63M
A$28,41K
LINK
Interlink Electronics, Inc. Common Stock
A$6,8868
-8,05%
A$118,62M
A$42,20K
MAIA
MAIA Biotechnology, Inc.
A$2,0338
+7,41%
A$118,53M
A$3,00M