أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
RFL Rafael Holdings, Inc. Class B Common Stock | 1.8391A$ | -4.29% | 99.94MA$ | 78.25KA$ | |
CBAT CBAK Energy Technology, Inc. Common Stock | 1.0844A$ | -2.34% | 99.46MA$ | 140.28KA$ | |
MCRB Seres Therapeutics, Inc. | 10.0987A$ | -1.77% | 99.42MA$ | 69.90KA$ | |
TCRX TScan Therapeutics, Inc. Common Stock | 1.3639A$ | -0.78% | 98.99MA$ | 624.34KA$ | |
RGS Regis Corporation | 38.6206A$ | +1.53% | 98.97MA$ | 3.85KA$ | |
ASTI Ascent Solar Technologies, Inc. Common Stock | 9.7200A$ | -21.80% | 98.60MA$ | 4.97MA$ | |
LNSR LENSAR, Inc. Common Stock | 8.0790A$ | +0.35% | 98.46MA$ | 73.45KA$ | |
PCM PCM Fund, Inc. | 7.9387A$ | -0.35% | 98.20MA$ | 66.51KA$ | |
GPMT Granite Point Mortgage Trust Inc. Common Stock | 2.1320A$ | +1.33% | 98.12MA$ | 231.05KA$ | |
YOUL Youlife Group Inc. American Depositary Shares | 0.74380A$ | -2.05% | 98.01MA$ | 54.51KA$ | |
PDCC Pearl Diver Credit Company Inc. | 13.9138A$ | -1.20% | 97.77MA$ | 12.02KA$ | |
LUNG Pulmonx Corporation Common Stock | 2.1460A$ | -4.97% | 97.74MA$ | 573.10KA$ | |
XTIA XTI Aerospace, Inc. Common Stock | 2.7070A$ | -5.39% | 97.68MA$ | 2.77MA$ | |
MDIA Mediaco Holding Inc. Class A Common Stock | 1.1043A$ | -4.05% | 97.22MA$ | 62.25KA$ | |
CVU CPI Aerostructures, Inc. | 7.1953A$ | +0.59% | 96.90MA$ | 108.18KA$ |
4771 - 4785 من 11220 نتائج
سعر السهم